CollectAI
close-commodities_us
2020/03/17
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200317 | 0 | 29.700001 | 31.219999 | 28.459999 | 28.730000 | 28.730000 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20200317 | 0 | 2315.000000 | 2325.000000 | 2249.000000 | 2318.000000 | 2318.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20200317 | 0 | 28.690001 | 30.299999 | 26.629999 | 26.950001 | 26.950001 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20200317 | 0 | 58.759998 | 59.669998 | 57.860001 | 57.919998 | 57.919998 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200317 | 0 | 2417.250000 | 2554.500000 | 2365.000000 | 2495.500000 | 2495.500000 | 0 | up | up | correct |
| GC=F.US | Gold | 20200317 | 0 | 1469.300049 | 1537.699951 | 1469.300049 | 1524.900024 | 1524.900024 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200317 | 0 | 109.675003 | 115.250000 | 109.675003 | 113.550003 | 113.550003 | 0 | up | down | incorrect |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200317 | 0 | 55.500000 | 58.474998 | 55.500000 | 58.474998 | 58.474998 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20200317 | 0 | 2.417000 | 2.417000 | 2.309000 | 2.315500 | 2.315500 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20200317 | 0 | 1.040100 | 1.084000 | 1.030900 | 1.035700 | 1.035700 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20200317 | 0 | 104.400002 | 104.400002 | 102.800003 | 102.900002 | 102.900002 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200317 | 0 | 422.750000 | 438.750000 | 420.250000 | 432.250000 | 432.250000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20200317 | 0 | 318.500000 | 318.500000 | 305.299988 | 310.000000 | 310.000000 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200317 | 0 | 94.050003 | 96.349998 | 94.000000 | 96.349998 | 96.349998 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200317 | 0 | 1510.599976 | 1554.500000 | 1465.599976 | 1525.800049 | 1525.800049 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20200317 | 0 | 1.797000 | 1.820000 | 1.711000 | 1.729000 | 1.729000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200317 | 0 | 7053.000000 | 7552.250000 | 6948.750000 | 7405.250000 | 7405.250000 | 0 | up | down | incorrect |
| PA=F.US | Palladium Dec 21 | 20200317 | 0 | 1539.699951 | 1539.699951 | 1539.699951 | 1539.699951 | 1539.699951 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200317 | 0 | 664.400024 | 664.400024 | 664.400024 | 664.400024 | 664.400024 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200317 | 0 | 0.710200 | 0.781800 | 0.687800 | 0.711400 | 0.711400 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200317 | 0 | 1032.000000 | 1107.500000 | 1006.400024 | 1090.599976 | 1090.599976 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200317 | 0 | 11.150000 | 11.170000 | 10.850000 | 10.890000 | 10.890000 | 0 | down | down | correct |
| SI=F.US | Silver | 20200317 | 0 | 12.550000 | 12.710000 | 12.415000 | 12.469000 | 12.469000 | 0 | down | up | incorrect |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200317 | 0 | 12.960000 | 12.960000 | 12.250000 | 12.469000 | 12.469000 | 0 | down | up | incorrect |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200317 | 0 | 181.031250 | 181.031250 | 173.468750 | 175.000000 | 175.000000 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200317 | 0 | 355.250000 | 356.750000 | 342.750000 | 344.000000 | 344.000000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200317 | 0 | 124.039063 | 124.093750 | 123.140625 | 123.390625 | 123.390625 | 0 | down | up | incorrect |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200317 | 0 | 25.010000 | 25.900000 | 24.969999 | 25.240000 | 25.240000 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200317 | 0 | 296.500000 | 299.500000 | 295.600006 | 298.299988 | 298.299988 | 0 | up | down | incorrect |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200317 | 0 | 140.000000 | 140.000000 | 135.656250 | 136.062500 | 136.062500 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200317 | 0 | 257.000000 | 259.250000 | 251.500000 | 253.500000 | 253.500000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200317 | 0 | 1361.500000 | 1406.500000 | 1358.000000 | 1395.000000 | 1395.000000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200317 | 0 | 824.750000 | 832.500000 | 822.000000 | 824.250000 | 824.250000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200317 | 0 | 109.808594 | 109.808594 | 109.648438 | 109.660156 | 109.660156 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.